Vaxcyte Inc (PCVX)
USD 47.7
(6.28%)
USD 47.7
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 75.1 | 75.72 | 72.37 | 75.27 | 2.78 Million |
| 01 Feb, 2024 | 71.69 | 75.84 | 71.58 | 75.53 | 2.62 Million |
| 31 Jan, 2024 | 70.6 | 73.61 | 67.52 | 71.42 | 3.93 Million |
| 30 Jan, 2024 | 68.45 | 68.45 | 65.81 | 67.35 | 552.73 Thousand |
| 29 Jan, 2024 | 64.48 | 68.73 | 63.93 | 68.5 | 856.48 Thousand |
| 26 Jan, 2024 | 64.02 | 65.52 | 63.25 | 64.31 | 671.99 Thousand |
| 25 Jan, 2024 | 64.14 | 65.53 | 62.31 | 63.4 | 852.2 Thousand |
| 24 Jan, 2024 | 65.26 | 65.48 | 63.19 | 63.22 | 376.72 Thousand |
| 23 Jan, 2024 | 63.61 | 65.24 | 62.55 | 65.11 | 713.11 Thousand |
| 22 Jan, 2024 | 61.01 | 63.31 | 61.01 | 63.25 | 715.15 Thousand |
PCYO
PDD
PDEX
PCT
PCTTW
PCTY