Vaxcyte Inc (PCVX)
USD 47.7
(6.28%)
USD 47.7
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 75.11 | 75.68 | 74.2 | 75.26 | 468.02 Thousand |
| 15 Feb, 2024 | 74.14 | 76.06 | 73.84 | 75.01 | 700.62 Thousand |
| 14 Feb, 2024 | 74.84 | 75.32 | 73.78 | 74.59 | 634.87 Thousand |
| 13 Feb, 2024 | 74.14 | 75.74 | 73.21 | 73.91 | 1.08 Million |
| 12 Feb, 2024 | 75.16 | 76.5 | 74.68 | 76.41 | 935.79 Thousand |
| 09 Feb, 2024 | 74.28 | 75.59 | 74.28 | 74.81 | 827.5 Thousand |
| 08 Feb, 2024 | 73.46 | 75.11 | 73.07 | 74.14 | 721.32 Thousand |
| 07 Feb, 2024 | 74.94 | 75.37 | 73.37 | 73.46 | 768.33 Thousand |
| 06 Feb, 2024 | 74.76 | 76.72 | 73.24 | 74.83 | 1.06 Million |
| 05 Feb, 2024 | 74.26 | 75.05 | 72.74 | 74.15 | 1.27 Million |
PCYO
PDD
PDEX
PCT
PCTTW
PCTY