Vaxcyte Inc (PCVX)

USD 47.7

(6.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 71.85 71.98 70.49 71.55 624.89 Thousand
01 Mar, 2024 74.57 75.49 71.62 71.71 1 Million
29 Feb, 2024 76.31 76.39 73.4 73.82 1.15 Million
28 Feb, 2024 78.65 82.04 74.95 75.11 1.4 Million
27 Feb, 2024 79.2 81.65 78.85 81.05 1.31 Million
26 Feb, 2024 76.77 79.62 76.54 78.97 823.67 Thousand
23 Feb, 2024 74.45 77.69 74.28 76.87 1.02 Million
22 Feb, 2024 72.31 74.4 72.31 73.87 881.41 Thousand
21 Feb, 2024 74.21 74.67 72.02 72.26 691.48 Thousand
20 Feb, 2024 74.4 76.12 73.58 74.1 664.88 Thousand