Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 210.84 214.79 205.44 209.0 153.82 Thousand
18 Mar, 2022 203.89 215.2 202.9 213.7 397.4 Thousand
17 Mar, 2022 196.92 203.4 194.65 203.32 145.73 Thousand
16 Mar, 2022 192.21 200.24 189.5 198.76 210.67 Thousand
15 Mar, 2022 185.42 190.12 182.77 189.59 239.98 Thousand
14 Mar, 2022 189.7 193.12 180.63 182.87 149.37 Thousand
11 Mar, 2022 199.28 199.28 189.09 189.55 129.2 Thousand
10 Mar, 2022 192.97 197.06 190.87 195.95 195.24 Thousand
09 Mar, 2022 186.87 198.83 186.5 197.02 231.89 Thousand
08 Mar, 2022 182.16 189.4 179.28 182.28 287.97 Thousand