Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 211.87 218.68 209.84 216.46 221.89 Thousand
01 Apr, 2022 205.66 210.54 205.01 209.83 247.41 Thousand
31 Mar, 2022 208.15 211.07 205.42 205.77 170.52 Thousand
30 Mar, 2022 209.57 210.7 204.31 207.33 359.61 Thousand
29 Mar, 2022 210.74 212.96 205.77 211.97 244.73 Thousand
28 Mar, 2022 203.07 206.5 199.4 205.96 138.62 Thousand
25 Mar, 2022 210.1 210.1 198.86 202.82 177.03 Thousand
24 Mar, 2022 207.69 208.78 202.64 208.58 117.8 Thousand
23 Mar, 2022 210.01 210.32 203.0 206.67 164.25 Thousand
22 Mar, 2022 207.74 216.3 202.49 214.29 150.56 Thousand