Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 192.76 198.0 192.0 194.45 188.97 Thousand
02 May, 2022 188.95 195.11 186.79 194.58 192.8 Thousand
29 Apr, 2022 194.19 198.98 189.2 189.63 191.46 Thousand
28 Apr, 2022 192.9 198.1 189.23 197.03 206.67 Thousand
27 Apr, 2022 187.24 194.47 186.84 189.19 238.4 Thousand
26 Apr, 2022 195.7 200.51 186.12 186.39 241.51 Thousand
25 Apr, 2022 190.43 197.44 190.07 196.86 198.18 Thousand
22 Apr, 2022 195.75 195.86 190.62 191.67 277.44 Thousand
21 Apr, 2022 202.67 205.0 189.87 190.9 176.84 Thousand
20 Apr, 2022 206.56 206.56 198.6 199.93 257.5 Thousand