Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 195.99 195.99 192.91 194.38 5495.00
05 Jun, 2025 194.71 196.32 193.69 193.69 8363.00
04 Jun, 2025 190.61 191.04 189.42 189.99 11.98 Thousand
03 Jun, 2025 190.34 192.08 189.15 190.07 11.78 Thousand
02 Jun, 2025 190.61 191.64 189.33 189.38 11.94 Thousand
30 May, 2025 190.36 191.58 187.46 190.9 596.81 Thousand
29 May, 2025 194.43 194.43 188.83 189.22 510.4 Thousand
28 May, 2025 196.91 197.92 193.63 193.77 298.01 Thousand
27 May, 2025 196.97 197.44 194.58 197.44 395.11 Thousand
23 May, 2025 194.73 195.58 193.37 194.85 300.6 Thousand