Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 185.1 195.48 185.1 193.54 456.1 Thousand
07 May, 2025 186.78 186.78 180.33 183.6 573.9 Thousand
06 May, 2025 186.11 188.62 185.6 186.98 296.2 Thousand
05 May, 2025 185.44 190.38 185.44 188.04 367.93 Thousand
02 May, 2025 188.0 194.46 180.36 187.33 804.6 Thousand
01 May, 2025 192.98 196.61 191.51 194.16 544.46 Thousand
30 Apr, 2025 189.25 192.29 185.85 192.1 435.94 Thousand
29 Apr, 2025 188.59 193.35 188.59 192.33 260.5 Thousand
28 Apr, 2025 190.96 191.15 186.76 189.82 448.21 Thousand
25 Apr, 2025 187.62 191.76 182.58 191.11 342.9 Thousand