Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 150.94 155.32 150.64 154.88 324.99 Thousand
20 Oct, 2025 150.29 152.63 150.29 151.71 346.65 Thousand
17 Oct, 2025 148.64 151.17 148.64 150.32 419.65 Thousand
16 Oct, 2025 150.23 150.86 147.6 148.54 553.54 Thousand
15 Oct, 2025 151.48 152.15 148.54 149.86 488.58 Thousand
14 Oct, 2025 150.56 152.5 149.69 151.27 822.68 Thousand
13 Oct, 2025 151.0 152.77 150.0 151.71 658.33 Thousand
10 Oct, 2025 153.21 153.28 150.47 150.49 489.06 Thousand
09 Oct, 2025 154.41 154.41 152.46 152.98 394.03 Thousand
08 Oct, 2025 154.32 155.89 152.26 154.23 481.58 Thousand