USD 187.33
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 186.11 | 188.62 | 185.6 | 186.98 | 296.2 Thousand |
05 May, 2025 | 185.44 | 190.38 | 185.44 | 188.04 | 367.93 Thousand |
02 May, 2025 | 188.0 | 194.46 | 180.36 | 187.33 | 804.6 Thousand |
01 May, 2025 | 192.98 | 196.61 | 191.51 | 194.16 | 544.46 Thousand |
30 Apr, 2025 | 189.25 | 192.29 | 185.85 | 192.1 | 435.94 Thousand |
29 Apr, 2025 | 188.59 | 193.35 | 188.59 | 192.33 | 260.5 Thousand |
28 Apr, 2025 | 190.96 | 191.15 | 186.76 | 189.82 | 448.21 Thousand |
25 Apr, 2025 | 187.62 | 191.76 | 182.58 | 191.11 | 342.9 Thousand |
24 Apr, 2025 | 184.14 | 190.13 | 182.84 | 188.51 | 473.9 Thousand |
23 Apr, 2025 | 187.62 | 191.25 | 184.27 | 184.33 | 396.2 Thousand |
MEDX
ALD
RSI
2750
BPPPF
IVP