Paylocity Holding Corporation (PCTY)

USD 194.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 208.58 210.55 207.33 207.57 191.29 Thousand
02 Dec, 2024 205.4 210.0 205.4 209.46 243.5 Thousand
29 Nov, 2024 208.59 209.37 206.61 207.54 226.51 Thousand
27 Nov, 2024 210.91 212.91 208.57 209.87 347.24 Thousand
26 Nov, 2024 208.65 212.44 207.05 211.88 312.5 Thousand
25 Nov, 2024 205.78 210.97 205.23 210.11 483.2 Thousand
22 Nov, 2024 202.31 205.91 201.58 205.28 395.82 Thousand
21 Nov, 2024 197.58 202.49 195.53 201.75 490.5 Thousand
20 Nov, 2024 193.65 196.94 193.18 195.28 418.1 Thousand
19 Nov, 2024 193.29 196.16 192.7 194.78 382.12 Thousand