Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 156.75 156.75 151.96 153.23 559.81 Thousand
06 Oct, 2025 155.76 157.46 154.21 156.42 640.23 Thousand
03 Oct, 2025 155.34 157.43 153.18 155.65 802.62 Thousand
02 Oct, 2025 153.09 155.11 151.71 155.0 633.94 Thousand
01 Oct, 2025 159.71 161.16 152.17 153.12 718.46 Thousand
30 Sep, 2025 162.35 162.35 156.98 159.27 743.41 Thousand
29 Sep, 2025 163.99 164.28 162.11 162.65 810.46 Thousand
26 Sep, 2025 162.89 164.95 162.89 163.69 521.98 Thousand
25 Sep, 2025 165.12 165.12 162.66 163.81 802.03 Thousand
24 Sep, 2025 166.02 167.01 164.85 165.16 458.95 Thousand