Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 171.03 188.9 170.27 187.74 492.51 Thousand
08 Apr, 2025 179.37 181.77 170.85 172.54 498 Thousand
07 Apr, 2025 167.86 178.94 165.28 174.81 718.13 Thousand
04 Apr, 2025 175.9 179.81 172.07 174.88 534.61 Thousand
03 Apr, 2025 182.25 185.44 177.46 182.76 474.8 Thousand
02 Apr, 2025 187.29 191.67 186.91 190.31 391.34 Thousand
01 Apr, 2025 189.99 190.6 185.42 189.83 268.12 Thousand
31 Mar, 2025 185.64 189.61 181.81 187.34 422.54 Thousand
28 Mar, 2025 191.17 191.98 185.82 186.33 318.93 Thousand
27 Mar, 2025 193.1 194.5 190.12 191.13 411.1 Thousand