USD 187.33
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 185.64 | 189.61 | 181.81 | 187.34 | 422.54 Thousand |
28 Mar, 2025 | 191.17 | 191.98 | 185.82 | 186.33 | 318.93 Thousand |
27 Mar, 2025 | 193.1 | 194.5 | 190.12 | 191.13 | 411.1 Thousand |
26 Mar, 2025 | 196.28 | 196.9 | 193.29 | 194.12 | 308.54 Thousand |
25 Mar, 2025 | 196.3 | 198.43 | 193.62 | 194.69 | 323.22 Thousand |
24 Mar, 2025 | 194.2 | 196.48 | 191.56 | 196.16 | 329.3 Thousand |
21 Mar, 2025 | 189.04 | 192.48 | 186.6 | 191.91 | 570.22 Thousand |
20 Mar, 2025 | 189.43 | 192.11 | 189.28 | 190.75 | 261.33 Thousand |
19 Mar, 2025 | 189.01 | 193.24 | 188.61 | 190.9 | 294.7 Thousand |
18 Mar, 2025 | 188.88 | 191.27 | 187.0 | 189.96 | 278.9 Thousand |
MEDX
ALD
RSI
2750
BPPPF
IVP