Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 193.1 194.5 190.12 191.13 411.1 Thousand
26 Mar, 2025 196.28 196.9 193.29 194.12 308.54 Thousand
25 Mar, 2025 196.3 198.43 193.62 194.69 323.22 Thousand
24 Mar, 2025 194.2 196.48 191.56 196.16 329.3 Thousand
21 Mar, 2025 189.04 192.48 186.6 191.91 570.22 Thousand
20 Mar, 2025 189.43 192.11 189.28 190.75 261.33 Thousand
19 Mar, 2025 189.01 193.24 188.61 190.9 294.7 Thousand
18 Mar, 2025 188.88 191.27 187.0 189.96 278.9 Thousand
17 Mar, 2025 187.15 193.31 187.09 190.26 320.33 Thousand
14 Mar, 2025 185.15 186.87 182.33 186.24 348.42 Thousand