Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 189.99 190.6 185.42 189.83 268.12 Thousand
31 Mar, 2025 185.64 189.61 181.81 187.34 422.54 Thousand
28 Mar, 2025 191.17 191.98 185.82 186.33 318.93 Thousand
27 Mar, 2025 193.1 194.5 190.12 191.13 411.1 Thousand
26 Mar, 2025 196.28 196.9 193.29 194.12 308.54 Thousand
25 Mar, 2025 196.3 198.43 193.62 194.69 323.22 Thousand
24 Mar, 2025 194.2 196.48 191.56 196.16 329.3 Thousand
21 Mar, 2025 189.04 192.48 186.6 191.91 570.22 Thousand
20 Mar, 2025 189.43 192.11 189.28 190.75 261.33 Thousand
19 Mar, 2025 189.01 193.24 188.61 190.9 294.7 Thousand