Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 172.71 173.62 171.2 172.04 523.26 Thousand
08 Sep, 2025 174.9 176.15 172.87 173.01 592.74 Thousand
05 Sep, 2025 177.08 178.91 173.94 174.4 494.14 Thousand
04 Sep, 2025 173.36 176.73 171.91 175.55 473.23 Thousand
03 Sep, 2025 173.68 176.07 172.39 174.01 619.46 Thousand
02 Sep, 2025 177.42 178.85 173.9 174.54 420.1 Thousand
29 Aug, 2025 179.48 180.86 178.59 179.23 503.75 Thousand
28 Aug, 2025 181.26 181.97 179.32 179.57 454.72 Thousand
27 Aug, 2025 177.89 181.36 177.16 181.07 487.91 Thousand
26 Aug, 2025 179.88 180.84 176.98 177.19 438.94 Thousand