Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 188.24 191.39 184.62 186.53 446.54 Thousand
11 Mar, 2025 187.28 189.59 183.98 186.94 584.41 Thousand
10 Mar, 2025 192.93 196.13 185.94 188.6 629.1 Thousand
07 Mar, 2025 191.28 196.15 188.39 195.11 369.91 Thousand
06 Mar, 2025 199.33 199.48 190.43 190.82 375.7 Thousand
05 Mar, 2025 198.72 203.7 198.35 201.96 371.11 Thousand
04 Mar, 2025 201.92 202.76 196.49 199.04 521.73 Thousand
03 Mar, 2025 205.12 210.35 202.86 204.95 662.4 Thousand
28 Feb, 2025 200.9 204.44 200.9 204.29 519 Thousand
27 Feb, 2025 205.74 205.88 200.31 200.4 338.5 Thousand