USD 187.33
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 216.63 | 217.86 | 212.4 | 212.68 | 458.8 Thousand |
18 Feb, 2025 | 216.67 | 218.17 | 215.15 | 217.86 | 432.33 Thousand |
14 Feb, 2025 | 217.94 | 218.74 | 214.91 | 216.96 | 450.6 Thousand |
13 Feb, 2025 | 214.09 | 217.68 | 211.83 | 217.56 | 361 Thousand |
12 Feb, 2025 | 208.28 | 214.61 | 206.46 | 214.1 | 413.5 Thousand |
11 Feb, 2025 | 209.75 | 211.98 | 208.61 | 209.13 | 325.4 Thousand |
10 Feb, 2025 | 207.29 | 213.8 | 204.68 | 211.61 | 593.34 Thousand |
07 Feb, 2025 | 219.85 | 223.8 | 202.44 | 205.84 | 1.18 Million |
06 Feb, 2025 | 208.45 | 212.2 | 207.6 | 212.01 | 511.2 Thousand |
05 Feb, 2025 | 209.61 | 212.68 | 206.03 | 209.12 | 763.3 Thousand |
MEDX
ALD
RSI
2750
BPPPF
IVP