Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 216.63 217.86 212.4 212.68 458.8 Thousand
18 Feb, 2025 216.67 218.17 215.15 217.86 432.33 Thousand
14 Feb, 2025 217.94 218.74 214.91 216.96 450.6 Thousand
13 Feb, 2025 214.09 217.68 211.83 217.56 361 Thousand
12 Feb, 2025 208.28 214.61 206.46 214.1 413.5 Thousand
11 Feb, 2025 209.75 211.98 208.61 209.13 325.4 Thousand
10 Feb, 2025 207.29 213.8 204.68 211.61 593.34 Thousand
07 Feb, 2025 219.85 223.8 202.44 205.84 1.18 Million
06 Feb, 2025 208.45 212.2 207.6 212.01 511.2 Thousand
05 Feb, 2025 209.61 212.68 206.03 209.12 763.3 Thousand