Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 177.91 181.61 177.31 180.39 313.91 Thousand
11 Jul, 2025 182.62 183.84 176.83 177.16 418.23 Thousand
10 Jul, 2025 184.33 186.04 180.78 182.91 586.68 Thousand
09 Jul, 2025 185.36 185.45 183.26 184.85 390.43 Thousand
08 Jul, 2025 184.55 186.3 184.03 185.2 384.96 Thousand
07 Jul, 2025 184.3 185.31 182.07 183.87 410.44 Thousand
03 Jul, 2025 180.91 185.85 176.64 184.62 449.42 Thousand
02 Jul, 2025 181.58 182.6 175.45 180.04 714.7 Thousand
01 Jul, 2025 180.22 183.29 179.68 182.3 528.6 Thousand
30 Jun, 2025 179.69 181.51 178.42 181.19 430.5 Thousand