Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 190.92 193.69 190.1 192.23 603.3 Thousand
13 Jan, 2025 190.61 190.77 188.26 190.17 514.64 Thousand
10 Jan, 2025 193.73 195.17 190.46 191.43 395.5 Thousand
08 Jan, 2025 196.92 196.92 192.69 194.46 595.61 Thousand
07 Jan, 2025 202.92 203.24 195.79 196.77 329.82 Thousand
06 Jan, 2025 199.59 206.57 199.58 202.33 512.6 Thousand
03 Jan, 2025 196.4 199.34 195.17 199.23 215.84 Thousand
02 Jan, 2025 200.27 200.98 193.7 195.07 241.9 Thousand
31 Dec, 2024 200.57 201.94 198.35 199.47 246.08 Thousand
30 Dec, 2024 197.98 200.93 194.26 200.05 338.55 Thousand