Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 176.9 179.86 175.52 179.56 545.2 Thousand
26 Jun, 2025 176.06 178.05 173.95 177.16 586.41 Thousand
25 Jun, 2025 182.68 182.68 172.34 175.5 859.04 Thousand
24 Jun, 2025 178.86 182.99 177.52 182.62 560.18 Thousand
23 Jun, 2025 176.74 178.57 175.03 177.8 532.26 Thousand
20 Jun, 2025 178.0 178.62 174.66 176.78 891.22 Thousand
18 Jun, 2025 177.25 179.11 175.84 176.45 657.44 Thousand
17 Jun, 2025 177.96 180.51 176.53 176.97 559.23 Thousand
16 Jun, 2025 178.93 179.58 177.64 179.09 917.5 Thousand
13 Jun, 2025 179.44 180.59 176.68 176.81 819.77 Thousand