USD 187.33
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 203.32 | 203.72 | 199.36 | 200.17 | 364.43 Thousand |
12 Dec, 2024 | 203.58 | 205.74 | 202.8 | 204.59 | 336.12 Thousand |
11 Dec, 2024 | 206.06 | 209.59 | 201.61 | 202.91 | 453.52 Thousand |
10 Dec, 2024 | 203.26 | 205.44 | 201.88 | 203.58 | 458 Thousand |
09 Dec, 2024 | 208.48 | 209.8 | 202.28 | 203.61 | 442.73 Thousand |
06 Dec, 2024 | 204.33 | 207.58 | 204.02 | 205.8 | 252.32 Thousand |
05 Dec, 2024 | 209.42 | 210.52 | 203.53 | 203.84 | 328.5 Thousand |
04 Dec, 2024 | 208.43 | 212.92 | 206.71 | 209.71 | 406.74 Thousand |
03 Dec, 2024 | 208.58 | 210.55 | 207.33 | 207.57 | 191.29 Thousand |
02 Dec, 2024 | 205.4 | 210.0 | 205.4 | 209.46 | 243.5 Thousand |
MEDX
ALD
RSI
2750
BPPPF
IVP