Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 186.15 186.15 180.88 181.98 528.92 Thousand
11 Jun, 2025 187.58 187.64 184.46 186.08 555.62 Thousand
10 Jun, 2025 186.58 187.74 185.35 186.95 618 Thousand
09 Jun, 2025 194.42 195.6 184.9 186.12 768.01 Thousand
06 Jun, 2025 195.72 196.3 192.0 194.28 314.23 Thousand
05 Jun, 2025 195.0 197.32 193.19 193.72 414.86 Thousand
04 Jun, 2025 190.61 194.82 189.35 194.66 590.41 Thousand
03 Jun, 2025 190.34 192.08 188.74 190.72 703.33 Thousand
02 Jun, 2025 190.61 191.64 186.43 190.53 430.49 Thousand
30 May, 2025 190.36 191.58 187.46 190.9 596.81 Thousand