Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 198.24 201.02 198.24 199.47 344.32 Thousand
13 May, 2025 199.68 201.51 199.0 199.23 354 Thousand
12 May, 2025 200.0 201.97 194.83 198.76 336.9 Thousand
09 May, 2025 193.57 195.92 192.71 194.61 345.97 Thousand
08 May, 2025 185.1 195.48 185.1 193.54 456.07 Thousand
07 May, 2025 186.78 186.78 180.33 183.6 573.85 Thousand
06 May, 2025 186.11 188.62 185.6 186.98 296.16 Thousand
05 May, 2025 185.44 190.38 185.44 188.04 367.93 Thousand
02 May, 2025 188.0 194.46 180.36 187.33 804.58 Thousand
01 May, 2025 192.98 196.61 191.51 194.16 544.46 Thousand