Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 193.29 196.16 192.7 194.78 382.12 Thousand
18 Nov, 2024 198.95 198.95 194.74 195.57 353.45 Thousand
15 Nov, 2024 205.07 205.5 197.2 197.79 548.7 Thousand
14 Nov, 2024 210.64 210.64 205.24 205.5 241 Thousand
13 Nov, 2024 212.0 215.47 211.04 211.62 349.05 Thousand
12 Nov, 2024 212.11 213.46 210.57 212.85 376.73 Thousand
11 Nov, 2024 212.87 215.68 210.89 211.17 538.22 Thousand
08 Nov, 2024 208.86 211.85 207.42 211.16 506.73 Thousand
07 Nov, 2024 213.09 213.09 208.39 210.71 776.3 Thousand
06 Nov, 2024 203.28 213.98 201.65 213.79 991.6 Thousand