Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 188.35 189.13 186.0 186.75 385.36 Thousand
14 Apr, 2025 189.74 190.8 185.22 187.4 477.65 Thousand
11 Apr, 2025 184.07 187.71 179.88 187.27 327.94 Thousand
10 Apr, 2025 184.77 186.84 177.43 183.78 354.18 Thousand
09 Apr, 2025 171.03 188.9 170.27 187.74 492.51 Thousand
08 Apr, 2025 179.37 181.77 170.85 172.54 498 Thousand
07 Apr, 2025 167.86 178.94 165.28 174.81 718.13 Thousand
04 Apr, 2025 175.9 179.81 172.07 174.88 534.61 Thousand
03 Apr, 2025 182.25 185.44 177.46 182.76 474.76 Thousand
02 Apr, 2025 187.29 191.67 186.91 190.31 391.34 Thousand