Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 189.25 192.29 185.85 192.1 435.94 Thousand
29 Apr, 2025 188.59 193.35 188.59 192.33 260.48 Thousand
28 Apr, 2025 190.96 191.15 186.76 189.82 448.21 Thousand
25 Apr, 2025 187.62 191.76 182.58 191.11 342.88 Thousand
24 Apr, 2025 184.14 190.13 182.84 188.51 473.87 Thousand
23 Apr, 2025 187.62 191.25 184.27 184.33 396.2 Thousand
22 Apr, 2025 181.3 183.99 180.4 182.99 332.98 Thousand
21 Apr, 2025 181.13 181.78 176.07 179.52 320.3 Thousand
17 Apr, 2025 183.5 185.75 180.19 183.98 260.73 Thousand
16 Apr, 2025 185.28 186.28 181.51 183.75 385.65 Thousand