Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 188.88 191.27 187.0 189.96 278.87 Thousand
17 Mar, 2025 187.15 193.31 187.09 190.26 320.33 Thousand
14 Mar, 2025 185.15 186.87 182.33 186.24 348.42 Thousand
13 Mar, 2025 186.12 192.97 180.69 183.21 299.76 Thousand
12 Mar, 2025 188.24 191.39 184.62 186.53 446.54 Thousand
11 Mar, 2025 187.28 189.59 183.98 186.94 584.41 Thousand
10 Mar, 2025 192.93 196.13 185.94 188.6 629.09 Thousand
07 Mar, 2025 191.28 196.15 188.39 195.11 369.91 Thousand
06 Mar, 2025 199.33 199.48 190.43 190.82 375.68 Thousand
05 Mar, 2025 198.72 203.7 198.35 201.96 371.11 Thousand