Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 201.92 202.76 196.49 199.04 521.73 Thousand
03 Mar, 2025 205.12 210.35 202.86 204.95 662.36 Thousand
28 Feb, 2025 200.9 204.44 200.9 204.29 518.96 Thousand
27 Feb, 2025 205.74 205.88 200.31 200.4 338.49 Thousand
26 Feb, 2025 205.57 208.66 204.16 204.66 312.03 Thousand
25 Feb, 2025 205.86 208.67 202.42 204.19 380.32 Thousand
24 Feb, 2025 206.27 207.55 200.99 207.11 459.44 Thousand
21 Feb, 2025 206.86 207.51 204.47 204.82 369.2 Thousand
20 Feb, 2025 210.44 211.42 203.49 206.42 435.06 Thousand
19 Feb, 2025 216.63 217.86 212.4 212.68 458.78 Thousand