Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 189.33 190.07 185.86 186.26 517.86 Thousand
25 Jul, 2025 189.11 190.01 187.62 187.86 372.16 Thousand
24 Jul, 2025 186.7 188.65 185.86 188.14 288.75 Thousand
23 Jul, 2025 184.86 187.01 183.17 186.53 676.29 Thousand
22 Jul, 2025 181.17 185.29 181.17 184.01 543.73 Thousand
21 Jul, 2025 185.7 185.7 181.21 181.39 385.03 Thousand
18 Jul, 2025 189.06 190.06 184.95 186.38 410.99 Thousand
17 Jul, 2025 183.07 188.36 182.24 187.94 530.65 Thousand
16 Jul, 2025 180.78 183.09 179.69 182.4 300.47 Thousand
15 Jul, 2025 180.35 182.14 178.54 179.68 404.66 Thousand