Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 209.68 209.68 202.14 203.45 313.91 Thousand
28 Jan, 2025 204.82 211.64 203.32 209.7 444.1 Thousand
27 Jan, 2025 204.43 210.25 202.75 205.03 520.4 Thousand
24 Jan, 2025 203.33 207.48 203.25 206.5 402.42 Thousand
23 Jan, 2025 196.61 203.69 196.01 203.52 586.69 Thousand
22 Jan, 2025 197.38 198.82 195.46 197.74 525.5 Thousand
21 Jan, 2025 198.61 199.2 195.64 197.38 1 Million
17 Jan, 2025 202.09 202.09 196.75 197.0 558.72 Thousand
16 Jan, 2025 197.66 203.28 197.28 199.3 567.94 Thousand
15 Jan, 2025 195.34 197.18 194.0 195.67 485.6 Thousand