Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 164.0 168.77 160.5 167.97 352.28 Thousand
16 May, 2022 168.74 169.56 160.12 162.5 388.31 Thousand
13 May, 2022 165.32 173.51 163.52 169.98 399.1 Thousand
12 May, 2022 156.92 164.2 152.97 160.67 539.42 Thousand
11 May, 2022 170.96 175.8 160.35 160.75 438.25 Thousand
10 May, 2022 171.82 176.96 161.16 174.67 575.49 Thousand
09 May, 2022 177.3 177.3 162.3 165.38 534.62 Thousand
06 May, 2022 190.01 193.8 175.01 181.58 503.55 Thousand
05 May, 2022 203.42 204.28 184.34 188.87 525.23 Thousand
04 May, 2022 197.51 210.44 189.86 209.4 446.55 Thousand