Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 163.98 166.89 159.85 164.32 300.99 Thousand
14 Jun, 2022 163.31 164.35 159.36 161.5 294.21 Thousand
13 Jun, 2022 166.21 170.09 160.78 161.48 295.43 Thousand
10 Jun, 2022 174.44 176.31 168.86 173.42 224.98 Thousand
09 Jun, 2022 182.11 186.12 179.76 179.94 149.77 Thousand
08 Jun, 2022 185.78 187.9 184.26 184.44 183.95 Thousand
07 Jun, 2022 180.27 189.37 180.06 187.34 211.51 Thousand
06 Jun, 2022 185.78 185.78 181.9 183.28 143.87 Thousand
03 Jun, 2022 182.54 186.14 181.08 182.17 196.67 Thousand
02 Jun, 2022 175.36 188.3 174.59 186.24 295.52 Thousand