Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 174.27 181.16 173.71 180.54 321.67 Thousand
14 Jul, 2022 169.55 171.45 164.27 171.33 277.42 Thousand
13 Jul, 2022 171.68 178.71 170.07 171.08 298.52 Thousand
12 Jul, 2022 187.05 190.2 174.8 176.15 333.52 Thousand
11 Jul, 2022 193.3 193.48 186.64 187.05 606.25 Thousand
08 Jul, 2022 195.43 200.84 192.1 195.45 448.99 Thousand
07 Jul, 2022 191.26 199.86 191.26 198.42 221.53 Thousand
06 Jul, 2022 190.0 193.31 188.47 191.98 286.09 Thousand
05 Jul, 2022 175.27 189.64 173.25 189.41 299.64 Thousand
01 Jul, 2022 173.99 178.63 173.27 177.85 169.04 Thousand