Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 201.49 206.74 199.92 205.93 181.79 Thousand
28 Jul, 2022 197.44 203.25 193.36 202.83 153.99 Thousand
27 Jul, 2022 190.87 197.67 190.75 196.9 249.4 Thousand
26 Jul, 2022 191.14 191.14 183.01 186.96 319.54 Thousand
25 Jul, 2022 195.21 195.21 189.72 191.8 166.32 Thousand
22 Jul, 2022 199.71 200.92 192.59 195.52 200.38 Thousand
21 Jul, 2022 195.47 199.38 194.64 199.32 199.58 Thousand
20 Jul, 2022 185.11 197.51 185.11 196.44 286.45 Thousand
19 Jul, 2022 181.83 183.76 177.42 183.45 144.01 Thousand
18 Jul, 2022 180.72 184.97 177.26 177.81 208.91 Thousand