Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 247.7 250.24 243.98 245.77 240.68 Thousand
25 Aug, 2022 250.01 251.36 246.91 249.88 227.08 Thousand
24 Aug, 2022 248.9 251.88 246.94 246.96 309 Thousand
23 Aug, 2022 248.49 249.27 244.68 246.99 464.28 Thousand
22 Aug, 2022 252.17 254.14 247.04 248.42 521.48 Thousand
19 Aug, 2022 262.0 262.83 256.44 258.14 402.56 Thousand
18 Aug, 2022 270.09 270.09 264.09 266.48 203.41 Thousand
17 Aug, 2022 266.15 270.36 264.94 269.18 196.48 Thousand
16 Aug, 2022 268.0 272.17 266.63 271.77 497.31 Thousand
15 Aug, 2022 265.12 274.17 264.3 272.24 307.9 Thousand