Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 260.89 262.15 257.76 261.47 257.89 Thousand
09 Sep, 2022 252.1 260.22 252.1 258.45 398.41 Thousand
08 Sep, 2022 244.1 253.02 242.13 249.9 261.98 Thousand
07 Sep, 2022 239.3 247.52 238.7 246.59 286.26 Thousand
06 Sep, 2022 235.72 238.4 231.65 238.25 363.44 Thousand
02 Sep, 2022 240.18 240.18 233.78 235.77 322.59 Thousand
01 Sep, 2022 236.81 238.27 230.3 237.0 274.57 Thousand
31 Aug, 2022 242.26 244.91 240.23 241.0 212.92 Thousand
30 Aug, 2022 243.2 245.0 237.33 242.25 239.25 Thousand
29 Aug, 2022 242.02 246.31 234.02 241.34 214.19 Thousand