Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 242.5 243.37 233.62 236.97 425.79 Thousand
07 Oct, 2022 258.22 258.79 244.38 245.81 578.2 Thousand
06 Oct, 2022 260.39 269.34 259.99 264.97 713.85 Thousand
05 Oct, 2022 249.85 262.35 247.74 261.33 565.55 Thousand
04 Oct, 2022 251.43 254.68 249.56 252.33 535.86 Thousand
03 Oct, 2022 244.05 244.94 237.9 243.68 728.11 Thousand
30 Sep, 2022 244.89 249.56 241.11 241.58 657.18 Thousand
29 Sep, 2022 248.02 249.37 242.06 246.39 423.98 Thousand
28 Sep, 2022 242.59 253.26 241.8 251.47 454.35 Thousand
27 Sep, 2022 237.84 241.69 235.15 241.44 337.66 Thousand