Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 203.99 205.01 192.77 199.71 862.96 Thousand
04 Nov, 2022 212.09 215.76 195.88 201.97 1.14 Million
03 Nov, 2022 208.79 216.53 205.41 210.95 770.91 Thousand
02 Nov, 2022 224.53 224.53 210.16 210.57 608.93 Thousand
01 Nov, 2022 235.33 235.68 223.06 224.89 362.01 Thousand
31 Oct, 2022 228.03 235.18 227.02 231.79 468.28 Thousand
28 Oct, 2022 222.52 228.89 219.62 228.36 671.79 Thousand
27 Oct, 2022 228.56 230.46 225.11 226.84 348.06 Thousand
26 Oct, 2022 222.33 232.33 220.49 226.55 595.02 Thousand
25 Oct, 2022 220.69 228.48 216.9 226.95 673.47 Thousand