Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 205.26 205.26 198.34 200.86 335.57 Thousand
05 Dec, 2022 216.73 217.55 201.23 204.3 392.69 Thousand
02 Dec, 2022 218.06 221.64 215.98 219.7 291.03 Thousand
01 Dec, 2022 219.22 225.57 219.22 223.37 490.83 Thousand
30 Nov, 2022 206.85 220.51 206.85 217.83 2.55 Million
29 Nov, 2022 208.89 211.2 203.83 205.79 399.35 Thousand
28 Nov, 2022 214.05 217.51 207.82 209.0 409.13 Thousand
25 Nov, 2022 214.91 216.29 214.0 215.14 157.05 Thousand
23 Nov, 2022 209.7 216.93 208.83 215.01 299.08 Thousand
22 Nov, 2022 206.93 209.63 200.94 208.92 463.17 Thousand