Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 205.14 208.4 204.3 205.7 583.52 Thousand
18 Nov, 2022 207.42 211.28 205.07 207.36 573.9 Thousand
17 Nov, 2022 213.44 215.91 206.04 207.1 502.9 Thousand
16 Nov, 2022 225.15 225.74 217.77 218.82 351.4 Thousand
15 Nov, 2022 221.3 228.41 221.3 226.92 545.98 Thousand
14 Nov, 2022 213.14 215.52 209.21 213.61 266.72 Thousand
11 Nov, 2022 215.51 221.95 214.69 216.11 509.22 Thousand
10 Nov, 2022 208.65 216.44 208.45 214.4 634.38 Thousand
09 Nov, 2022 200.15 201.79 196.17 198.28 627.65 Thousand
08 Nov, 2022 200.59 205.4 196.12 202.61 665.65 Thousand