Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 193.39 194.26 183.26 183.51 525.67 Thousand
04 Jan, 2023 193.21 199.85 190.49 196.89 415.13 Thousand
03 Jan, 2023 198.07 199.84 191.06 192.53 300.02 Thousand
30 Dec, 2022 193.95 199.36 191.07 194.26 420.96 Thousand
29 Dec, 2022 190.7 198.23 189.86 197.77 266.57 Thousand
28 Dec, 2022 190.0 192.89 187.67 188.5 243.82 Thousand
27 Dec, 2022 191.8 191.8 185.38 189.12 244.1 Thousand
23 Dec, 2022 191.6 192.5 189.74 191.93 122.28 Thousand
22 Dec, 2022 193.76 193.76 188.72 193.06 207.72 Thousand
21 Dec, 2022 194.37 199.16 191.6 197.47 192.18 Thousand