Paylocity Holdng (PCTY)
USD 145.81
(-0.16%)
USD 145.81
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 228.07 | 235.0 | 216.97 | 218.99 | 692.19 Thousand |
| 02 Feb, 2023 | 224.66 | 233.05 | 224.66 | 226.04 | 670.21 Thousand |
| 01 Feb, 2023 | 209.85 | 220.07 | 208.68 | 219.52 | 453.55 Thousand |
| 31 Jan, 2023 | 202.44 | 208.95 | 201.12 | 208.29 | 337.1 Thousand |
| 30 Jan, 2023 | 204.62 | 206.62 | 201.18 | 202.09 | 292.05 Thousand |
| 27 Jan, 2023 | 203.64 | 208.3 | 202.87 | 206.62 | 250.59 Thousand |
| 26 Jan, 2023 | 197.97 | 205.13 | 196.68 | 204.99 | 460.08 Thousand |
| 25 Jan, 2023 | 193.0 | 195.8 | 185.83 | 194.18 | 587.54 Thousand |
| 24 Jan, 2023 | 200.33 | 202.33 | 197.34 | 197.83 | 470.33 Thousand |
| 23 Jan, 2023 | 202.56 | 204.79 | 200.44 | 202.1 | 394.3 Thousand |
PCVX
PCYO
PDD
PCSC
PCT
PCTTW