Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 208.8 210.21 202.89 209.31 426.83 Thousand
16 Feb, 2023 212.42 216.29 208.3 209.2 539.53 Thousand
15 Feb, 2023 214.95 220.91 214.95 218.07 525.94 Thousand
14 Feb, 2023 216.48 221.19 214.33 217.06 609.29 Thousand
13 Feb, 2023 222.17 222.17 216.9 217.54 485.31 Thousand
10 Feb, 2023 221.12 222.18 214.18 220.03 584.63 Thousand
09 Feb, 2023 230.1 232.47 221.24 222.01 669.98 Thousand
08 Feb, 2023 231.62 233.54 219.84 224.92 429.68 Thousand
07 Feb, 2023 217.1 234.42 214.42 232.89 527.94 Thousand
06 Feb, 2023 217.01 221.22 215.4 218.29 367.44 Thousand