Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 190.89 194.39 186.42 191.14 683.14 Thousand
03 Mar, 2023 189.51 192.89 188.84 191.03 538.89 Thousand
02 Mar, 2023 188.0 192.22 186.44 189.68 498.79 Thousand
01 Mar, 2023 192.75 196.31 188.15 188.89 467.38 Thousand
28 Feb, 2023 194.0 195.75 191.72 192.61 627.29 Thousand
27 Feb, 2023 198.57 199.89 192.11 193.56 599.16 Thousand
24 Feb, 2023 200.24 201.42 195.56 197.02 500.19 Thousand
23 Feb, 2023 207.08 207.46 201.64 205.1 369.01 Thousand
22 Feb, 2023 206.59 208.95 203.18 204.16 360.05 Thousand
21 Feb, 2023 204.9 206.51 200.18 203.96 412.88 Thousand