Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 196.86 196.86 191.27 194.09 239.54 Thousand
31 Mar, 2023 196.68 200.45 195.99 198.78 445.41 Thousand
30 Mar, 2023 195.1 201.04 194.27 196.34 520.54 Thousand
29 Mar, 2023 183.83 191.68 181.82 191.6 551.11 Thousand
28 Mar, 2023 181.23 183.18 180.73 181.09 509.29 Thousand
27 Mar, 2023 182.61 184.57 180.09 181.39 266.17 Thousand
24 Mar, 2023 180.85 184.09 179.13 182.25 602.9 Thousand
23 Mar, 2023 179.86 184.8 177.29 180.85 376.68 Thousand
22 Mar, 2023 181.98 183.83 177.08 177.17 850.4 Thousand
21 Mar, 2023 178.81 184.03 178.81 182.24 526.64 Thousand