Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 194.9 195.09 185.94 189.69 397.6 Thousand
01 May, 2023 191.68 197.06 191.16 195.57 367.31 Thousand
28 Apr, 2023 188.2 194.22 184.58 193.29 506.52 Thousand
27 Apr, 2023 185.51 191.53 184.72 190.38 286.1 Thousand
26 Apr, 2023 185.74 188.36 183.51 184.21 694.42 Thousand
25 Apr, 2023 190.26 193.74 183.24 183.79 348.87 Thousand
24 Apr, 2023 194.37 195.78 189.08 192.48 226.54 Thousand
21 Apr, 2023 192.25 194.95 191.19 193.93 257.11 Thousand
20 Apr, 2023 195.26 197.04 192.55 192.61 271.47 Thousand
19 Apr, 2023 196.31 199.61 196.31 198.63 250.04 Thousand