Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 171.57 173.19 169.23 172.75 1.2 Million
30 May, 2023 174.07 176.64 171.73 172.13 463.52 Thousand
26 May, 2023 172.12 174.39 171.18 172.61 279.51 Thousand
25 May, 2023 175.36 175.36 170.87 171.28 333.64 Thousand
24 May, 2023 173.87 174.29 171.96 172.84 473.63 Thousand
23 May, 2023 172.61 175.28 172.61 175.08 737.43 Thousand
22 May, 2023 174.37 176.71 172.88 174.06 458.77 Thousand
19 May, 2023 173.16 174.07 171.18 173.77 498.63 Thousand
18 May, 2023 170.6 173.81 170.2 173.34 275.12 Thousand
17 May, 2023 169.23 172.01 167.08 170.78 457.52 Thousand