Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 191.61 193.87 186.34 187.12 246.14 Thousand
13 Jun, 2023 191.29 192.14 188.07 192.0 256.12 Thousand
12 Jun, 2023 184.27 189.1 183.32 188.99 408.44 Thousand
09 Jun, 2023 186.56 187.64 182.12 182.44 403.61 Thousand
08 Jun, 2023 186.52 188.31 184.36 185.6 373.03 Thousand
07 Jun, 2023 192.92 194.04 184.6 186.56 521.99 Thousand
06 Jun, 2023 186.53 193.12 184.99 192.06 477.86 Thousand
05 Jun, 2023 180.01 186.95 177.91 186.64 570.8 Thousand
02 Jun, 2023 174.09 181.89 173.57 181.35 442.28 Thousand
01 Jun, 2023 171.38 174.16 168.9 171.23 404.9 Thousand