Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 215.0 219.1 213.99 216.93 683.51 Thousand
13 Jul, 2023 206.91 215.19 205.34 214.32 699.08 Thousand
12 Jul, 2023 206.61 207.46 201.29 204.16 517.26 Thousand
11 Jul, 2023 196.28 204.22 195.14 203.59 655.7 Thousand
10 Jul, 2023 186.78 196.25 186.78 196.17 442.61 Thousand
07 Jul, 2023 186.25 188.42 183.48 187.13 379.31 Thousand
06 Jul, 2023 181.08 186.69 180.4 186.45 264.76 Thousand
05 Jul, 2023 182.49 183.76 180.5 183.24 249.97 Thousand
03 Jul, 2023 184.62 186.61 181.86 184.06 161.84 Thousand
30 Jun, 2023 180.46 185.2 178.78 184.53 380.85 Thousand