Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 201.55 203.95 200.87 201.79 229.4 Thousand
10 Aug, 2023 202.11 205.72 201.64 203.54 308.61 Thousand
09 Aug, 2023 199.54 201.79 197.36 200.7 381.48 Thousand
08 Aug, 2023 205.4 206.55 197.28 200.49 289.71 Thousand
07 Aug, 2023 205.99 210.68 205.41 208.3 508.56 Thousand
04 Aug, 2023 207.87 210.0 199.7 206.25 861.18 Thousand
03 Aug, 2023 212.69 217.13 211.0 212.7 545.97 Thousand
02 Aug, 2023 220.63 220.63 206.16 212.9 697.14 Thousand
01 Aug, 2023 225.22 227.24 221.59 226.54 367.6 Thousand
31 Jul, 2023 227.5 230.52 226.14 226.85 385.02 Thousand