Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 258.88 265.78 254.02 264.94 454.02 Thousand
11 Aug, 2022 272.67 272.67 257.18 257.61 503.63 Thousand
10 Aug, 2022 269.09 274.48 264.65 271.08 379.37 Thousand
09 Aug, 2022 260.03 265.9 257.99 261.12 660.8 Thousand
08 Aug, 2022 256.01 270.35 253.26 260.8 492.94 Thousand
05 Aug, 2022 251.82 276.88 247.38 255.26 813.75 Thousand
04 Aug, 2022 223.99 227.38 219.97 226.46 501.85 Thousand
03 Aug, 2022 212.37 226.84 212.37 225.37 444.95 Thousand
02 Aug, 2022 203.09 211.64 203.09 211.4 373.85 Thousand
01 Aug, 2022 203.13 208.25 200.69 206.53 278.86 Thousand