Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 175.43 179.73 171.68 174.42 329.08 Thousand
29 Jun, 2022 177.54 179.24 174.64 177.7 257.87 Thousand
28 Jun, 2022 186.29 187.4 177.03 177.23 170.12 Thousand
27 Jun, 2022 186.32 187.48 180.54 185.05 266.07 Thousand
24 Jun, 2022 180.54 185.84 180.54 185.22 449.34 Thousand
23 Jun, 2022 172.57 178.57 167.53 178.04 347.2 Thousand
22 Jun, 2022 161.49 170.47 161.23 168.28 396.76 Thousand
21 Jun, 2022 163.33 166.78 162.77 163.85 216.09 Thousand
17 Jun, 2022 154.61 161.64 154.61 160.09 331.43 Thousand
16 Jun, 2022 158.57 160.87 152.01 154.3 290.9 Thousand