Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 177.28 180.25 172.0 175.09 363.47 Thousand
31 May, 2022 177.79 178.06 171.5 174.86 438.34 Thousand
27 May, 2022 173.68 178.62 172.56 178.46 251.69 Thousand
26 May, 2022 167.33 173.18 167.33 171.24 231.94 Thousand
25 May, 2022 161.16 169.79 160.93 168.0 324.91 Thousand
24 May, 2022 164.06 164.57 160.1 163.15 363.48 Thousand
23 May, 2022 161.27 168.05 160.4 167.76 395.08 Thousand
20 May, 2022 161.82 164.22 156.1 161.71 634.3 Thousand
19 May, 2022 158.42 165.27 157.17 158.59 513.37 Thousand
18 May, 2022 164.38 167.58 157.48 159.43 257.07 Thousand