Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 196.51 203.81 196.11 203.28 181.82 Thousand
18 Apr, 2022 197.62 198.89 194.42 197.14 149.88 Thousand
14 Apr, 2022 205.17 209.28 198.63 200.35 178 Thousand
13 Apr, 2022 201.26 207.25 201.18 205.41 147.34 Thousand
12 Apr, 2022 206.75 211.62 201.19 201.56 170.55 Thousand
11 Apr, 2022 200.15 204.4 197.62 201.79 168 Thousand
08 Apr, 2022 204.92 207.47 202.4 202.96 144.67 Thousand
07 Apr, 2022 204.46 210.27 203.6 206.89 210.3 Thousand
06 Apr, 2022 206.3 207.01 202.09 205.52 211.97 Thousand
05 Apr, 2022 216.71 216.71 207.75 209.58 124.87 Thousand