Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 194.89 196.66 184.18 184.34 371.13 Thousand
04 Mar, 2022 198.2 204.0 191.34 193.58 193.58 Thousand
03 Mar, 2022 207.88 208.09 195.94 198.53 201.6 Thousand
02 Mar, 2022 207.71 209.99 199.79 206.72 170.66 Thousand
01 Mar, 2022 212.86 216.05 203.44 206.52 289.29 Thousand
28 Feb, 2022 212.8 214.7 209.16 212.44 336.82 Thousand
25 Feb, 2022 205.55 207.64 198.97 207.5 328.77 Thousand
24 Feb, 2022 185.36 206.08 185.21 205.8 268.49 Thousand
23 Feb, 2022 200.2 202.55 193.2 193.2 421.8 Thousand
22 Feb, 2022 190.3 199.07 189.26 196.34 246.06 Thousand