Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 197.54 199.31 192.29 192.41 262.85 Thousand
17 Feb, 2022 205.44 206.29 197.04 197.63 170.83 Thousand
16 Feb, 2022 206.62 208.48 201.42 207.91 201.13 Thousand
15 Feb, 2022 206.96 209.06 203.74 208.29 137.55 Thousand
14 Feb, 2022 202.35 208.7 198.89 203.14 255.85 Thousand
11 Feb, 2022 214.05 215.69 200.86 202.55 301.42 Thousand
10 Feb, 2022 211.02 218.6 208.75 212.8 350.18 Thousand
09 Feb, 2022 214.38 219.69 213.74 219.25 286.39 Thousand
08 Feb, 2022 206.35 211.63 205.01 208.74 239.9 Thousand
07 Feb, 2022 217.0 220.05 208.03 208.79 441.89 Thousand