Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 191.13 195.87 183.91 185.34 511.35 Thousand
20 Jan, 2022 198.33 203.17 192.1 192.2 228.67 Thousand
19 Jan, 2022 194.18 200.66 194.0 194.88 352.27 Thousand
18 Jan, 2022 191.74 195.84 190.1 192.7 252.37 Thousand
14 Jan, 2022 198.94 202.88 192.38 196.37 240.67 Thousand
13 Jan, 2022 213.64 214.52 199.8 200.59 258.59 Thousand
12 Jan, 2022 218.77 221.54 212.26 213.38 228.2 Thousand
11 Jan, 2022 212.39 216.82 208.04 216.46 296.73 Thousand
10 Jan, 2022 203.14 212.39 200.0 212.1 262.77 Thousand
07 Jan, 2022 212.11 215.82 206.01 206.39 179.17 Thousand