Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 230.69 238.41 229.87 237.59 306.63 Thousand
21 Dec, 2021 224.61 234.37 222.31 231.6 172.04 Thousand
20 Dec, 2021 221.34 226.17 219.06 223.2 279.12 Thousand
17 Dec, 2021 214.98 225.47 212.87 224.84 693.96 Thousand
16 Dec, 2021 231.03 232.67 214.37 217.15 323.14 Thousand
15 Dec, 2021 227.81 230.0 218.76 228.54 397.85 Thousand
14 Dec, 2021 233.35 235.43 224.2 227.81 308.66 Thousand
13 Dec, 2021 238.45 244.68 235.39 237.91 326.91 Thousand
10 Dec, 2021 242.13 247.17 236.22 238.09 233.19 Thousand
09 Dec, 2021 251.18 254.62 240.08 240.6 285.81 Thousand